시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,500	1,150	- 3.05%	42,986	1,561
11:49	36,900	750	- 1.99%	42,882	1,557
11:48	36,650	1,000	- 2.66%	42,881	1,557
11:47	36,650	1,000	- 2.66%	42,872	1,557
11:46	36,650	1,000	- 2.66%	42,765	1,553
11:45	36,650	1,000	- 2.66%	42,654	1,549
11:44	36,650	1,000	- 2.66%	42,634	1,548
11:43	36,700	950	- 2.52%	42,562	1,545
11:42	36,700	950	- 2.52%	42,528	1,544
11:41	36,700	950	- 2.52%	42,468	1,542