시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	36,500	1,150	- 3.05%	43,348	1,574
12:04	36,500	1,150	- 3.05%	43,318	1,573
12:03	36,650	1,000	- 2.66%	43,273	1,571
12:01	36,650	1,000	- 2.66%	43,260	1,571
12:00	36,500	1,150	- 3.05%	43,239	1,570
11:57	36,500	1,150	- 3.05%	43,178	1,568
11:56	36,500	1,150	- 3.05%	43,174	1,568
11:53	36,500	1,150	- 3.05%	43,032	1,563
11:52	36,500	1,150	- 3.05%	43,013	1,562
11:51	36,500	1,150	- 3.05%	42,988	1,561