시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	36,300	1,350	- 3.59%	44,765	1,626
12:14	36,300	1,350	- 3.59%	44,748	1,625
12:13	36,450	1,200	- 3.19%	44,722	1,624
12:12	36,450	1,200	- 3.19%	44,714	1,624
12:11	36,300	1,350	- 3.59%	44,091	1,601
12:10	36,200	1,450	- 3.85%	44,029	1,599
12:09	36,450	1,200	- 3.19%	43,821	1,591
12:08	36,450	1,200	- 3.19%	43,819	1,591
12:07	36,500	1,150	- 3.05%	43,518	1,580
12:06	36,500	1,150	- 3.05%	43,349	1,574