시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	36,300	1,350	- 3.59%	45,386	1,648
12:25	36,350	1,300	- 3.45%	45,343	1,647
12:24	36,450	1,200	- 3.19%	45,321	1,646
12:23	36,350	1,300	- 3.45%	45,311	1,645
12:21	36,400	1,250	- 3.32%	45,303	1,645
12:20	36,400	1,250	- 3.32%	45,299	1,645
12:19	36,250	1,400	- 3.72%	45,000	1,634
12:18	36,250	1,400	- 3.72%	44,929	1,632
12:17	36,300	1,350	- 3.59%	44,838	1,628
12:16	36,300	1,350	- 3.59%	44,832	1,628