시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	36,250	1,400	- 3.72%	53,937	1,957
12:37	36,150	1,500	- 3.98%	53,857	1,954
12:36	36,150	1,500	- 3.98%	48,289	1,753
12:35	36,250	1,400	- 3.72%	47,712	1,732
12:34	36,250	1,400	- 3.72%	45,782	1,663
12:33	36,350	1,300	- 3.45%	45,506	1,653
12:31	36,350	1,300	- 3.45%	45,466	1,651
12:30	36,300	1,350	- 3.59%	45,465	1,651
12:29	36,300	1,350	- 3.59%	45,454	1,651
12:28	36,350	1,300	- 3.45%	45,408	1,649