시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,200	1,450	- 3.85%	62,030	2,250
12:49	36,250	1,400	- 3.72%	61,976	2,248
12:48	36,200	1,450	- 3.85%	57,983	2,104
12:46	36,300	1,350	- 3.59%	57,844	2,098
12:45	36,300	1,350	- 3.59%	57,839	2,098
12:44	36,150	1,500	- 3.98%	57,818	2,098
12:42	36,150	1,500	- 3.98%	57,813	2,097
12:41	36,150	1,500	- 3.98%	57,563	2,088
12:40	36,150	1,500	- 3.98%	57,413	2,083
12:39	36,100	1,550	- 4.12%	57,387	2,082