시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	36,400	1,250	- 3.32%	62,789	2,277
13:01	36,350	1,300	- 3.45%	62,706	2,274
13:00	36,350	1,300	- 3.45%	62,697	2,274
12:58	36,350	1,300	- 3.45%	62,696	2,274
12:57	36,350	1,300	- 3.45%	62,695	2,274
12:56	36,200	1,450	- 3.85%	62,682	2,273
12:54	36,150	1,500	- 3.98%	62,543	2,268
12:53	36,450	1,200	- 3.19%	62,343	2,261
12:52	36,350	1,300	- 3.45%	62,341	2,261
12:51	36,150	1,500	- 3.98%	62,090	2,252