시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	36,400	1,250	- 3.32%	63,615	2,307
13:12	36,300	1,350	- 3.59%	63,541	2,304
13:11	36,300	1,350	- 3.59%	63,469	2,302
13:10	36,300	1,350	- 3.59%	63,338	2,297
13:09	36,250	1,400	- 3.72%	63,337	2,297
13:08	36,300	1,350	- 3.59%	63,196	2,292
13:07	36,300	1,350	- 3.59%	63,062	2,287
13:05	36,300	1,350	- 3.59%	62,969	2,284
13:04	36,350	1,300	- 3.45%	62,811	2,278
13:03	36,400	1,250	- 3.32%	62,792	2,277