시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	36,200	1,450	- 3.85%	65,373	2,371
13:23	36,300	1,350	- 3.59%	65,303	2,368
13:22	36,150	1,500	- 3.98%	65,302	2,368
13:21	36,200	1,450	- 3.85%	64,407	2,336
13:20	36,200	1,450	- 3.85%	64,402	2,336
13:18	36,250	1,400	- 3.72%	64,168	2,327
13:17	36,250	1,400	- 3.72%	64,142	2,326
13:16	36,400	1,250	- 3.32%	64,036	2,322
13:15	36,400	1,250	- 3.32%	63,930	2,319
13:14	36,400	1,250	- 3.32%	63,633	2,308