시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	36,200	1,450	- 3.85%	65,936	2,391
13:37	36,200	1,450	- 3.85%	65,830	2,387
13:36	36,150	1,500	- 3.98%	65,815	2,387
13:32	36,150	1,500	- 3.98%	65,810	2,387
13:31	36,100	1,550	- 4.12%	65,805	2,386
13:30	36,300	1,350	- 3.59%	65,783	2,386
13:29	36,300	1,350	- 3.59%	65,760	2,385
13:28	36,300	1,350	- 3.59%	65,468	2,374
13:27	36,150	1,500	- 3.98%	65,419	2,372
13:26	36,150	1,500	- 3.98%	65,413	2,372