시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,100	1,550	- 4.12%	84,153	3,049
15:19	36,200	1,450	- 3.85%	82,436	2,987
15:18	36,300	1,350	- 3.59%	81,819	2,965
15:17	36,250	1,400	- 3.72%	81,778	2,964
15:16	36,300	1,350	- 3.59%	81,729	2,962
15:15	36,600	1,050	- 2.79%	81,648	2,959
15:14	36,350	1,300	- 3.45%	81,600	2,957
15:13	36,300	1,350	- 3.59%	81,584	2,956
15:12	36,250	1,400	- 3.72%	81,470	2,952
15:11	36,200	1,450	- 3.85%	81,420	2,951