시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,050	240	- 3.82%	44,395	268
12:38	6,050	240	- 3.82%	44,391	268
12:37	6,060	230	- 3.66%	44,387	268
12:36	6,060	230	- 3.66%	43,644	263
12:35	6,110	180	- 2.86%	42,127	254
12:30	6,130	160	- 2.54%	41,962	253
12:29	6,130	160	- 2.54%	41,767	252
12:28	6,130	160	- 2.54%	41,766	252
12:27	6,120	170	- 2.70%	41,764	252
12:26	6,130	160	- 2.54%	41,714	252