시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,070	220	- 3.50%	45,316	273
13:04	6,070	220	- 3.50%	45,261	273
13:00	6,070	220	- 3.50%	45,260	273
12:58	6,060	230	- 3.66%	45,257	273
12:56	6,060	230	- 3.66%	45,172	273
12:55	6,060	230	- 3.66%	44,915	271
12:54	6,030	260	- 4.13%	44,852	271
12:53	6,090	200	- 3.18%	44,748	270
12:42	6,100	190	- 3.02%	44,575	269
12:41	6,050	240	- 3.82%	44,401	268