시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,090	200	- 3.18%	47,245	285
13:28	6,070	220	- 3.50%	47,243	285
13:26	6,070	220	- 3.50%	46,702	282
13:25	6,070	220	- 3.50%	46,679	282
13:19	6,070	220	- 3.50%	46,677	282
13:16	6,090	200	- 3.18%	46,672	282
13:15	6,110	180	- 2.86%	46,343	280
13:14	6,060	230	- 3.66%	46,334	280
13:12	6,020	270	- 4.29%	46,069	278
13:10	6,070	220	- 3.50%	45,318	274