시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,080	210	- 3.34%	49,502	299
13:42	6,080	210	- 3.34%	49,500	299
13:41	6,080	210	- 3.34%	49,498	299
13:40	6,080	210	- 3.34%	49,494	299
13:39	6,060	230	- 3.66%	49,224	297
13:38	6,060	230	- 3.66%	49,223	297
13:36	6,080	210	- 3.34%	49,153	297
13:35	6,040	250	- 3.98%	49,149	297
13:33	6,020	270	- 4.29%	49,046	296
13:32	5,990	300	- 4.77%	49,045	296