시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,980	310	- 4.93%	51,523	311
14:02	6,020	270	- 4.29%	50,672	306
13:59	6,050	240	- 3.82%	50,574	305
13:57	6,050	240	- 3.82%	50,564	305
13:56	6,030	260	- 4.13%	50,563	305
13:54	6,060	230	- 3.66%	50,552	305
13:52	6,070	220	- 3.50%	50,447	304
13:48	6,070	220	- 3.50%	50,446	304
13:47	6,030	260	- 4.13%	50,250	303
13:44	6,080	210	- 3.34%	49,503	299