시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,100	190	- 3.02%	56,296	340
14:25	6,070	220	- 3.50%	56,228	339
14:24	6,080	210	- 3.34%	55,587	335
14:20	6,030	260	- 4.13%	55,146	333
14:19	5,980	310	- 4.93%	53,790	325
14:10	6,000	290	- 4.61%	53,660	324
14:08	6,000	290	- 4.61%	53,652	324
14:06	6,000	290	- 4.61%	53,196	321
14:05	5,990	300	- 4.77%	52,858	319
14:04	5,980	310	- 4.93%	52,852	319