시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,070	220	- 3.50%	58,433	352
14:45	6,020	270	- 4.29%	58,119	351
14:44	6,020	270	- 4.29%	58,118	351
14:43	6,060	230	- 3.66%	57,418	346
14:42	6,050	240	- 3.82%	57,417	346
14:34	6,070	220	- 3.50%	57,369	346
14:33	6,060	230	- 3.66%	56,658	342
14:32	6,080	210	- 3.34%	56,655	342
14:30	6,080	210	- 3.34%	56,602	341
14:27	6,080	210	- 3.34%	56,598	341