시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,100	190	- 3.02%	7,939	48
09:17	6,120	170	- 2.70%	7,885	48
09:15	6,100	190	- 3.02%	7,531	45
09:14	6,080	210	- 3.34%	7,519	45
09:13	6,020	270	- 4.29%	6,035	36
09:12	6,050	240	- 3.82%	5,608	34
09:10	6,100	190	- 3.02%	5,600	34
09:09	6,040	250	- 3.98%	5,598	34
09:07	6,120	170	- 2.70%	4,505	27
09:06	6,060	230	- 3.66%	4,503	27