시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,010	280	- 4.45%	14,034	85
09:28	6,070	220	- 3.50%	12,144	73
09:27	6,070	220	- 3.50%	11,964	72
09:26	6,070	220	- 3.50%	10,303	62
09:25	6,070	220	- 3.50%	9,760	59
09:24	6,080	210	- 3.34%	9,585	58
09:23	6,080	210	- 3.34%	9,584	58
09:22	6,060	230	- 3.66%	9,582	58
09:20	6,130	160	- 2.54%	8,727	53
09:19	6,100	190	- 3.02%	8,282	50