시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,050	240	- 3.82%	15,933	96
09:41	6,030	260	- 4.13%	15,253	92
09:40	6,030	260	- 4.13%	15,097	91
09:39	6,030	260	- 4.13%	14,987	91
09:37	6,060	230	- 3.66%	14,873	90
09:36	6,060	230	- 3.66%	14,673	89
09:35	6,060	230	- 3.66%	14,672	89
09:33	6,050	240	- 3.82%	14,571	88
09:32	6,030	260	- 4.13%	14,570	88
09:31	6,030	260	- 4.13%	14,404	87