시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,050	240	- 3.82%	60,093	362
15:05	6,050	240	- 3.82%	60,092	362
15:01	6,060	230	- 3.66%	59,821	361
14:59	6,050	240	- 3.82%	59,820	361
14:57	6,040	250	- 3.98%	59,619	360
14:56	6,010	280	- 4.45%	58,967	356
14:55	6,020	270	- 4.29%	58,722	354
14:53	6,050	240	- 3.82%	58,455	353
14:51	6,060	230	- 3.66%	58,453	353
14:50	6,060	230	- 3.66%	58,452	353