시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,970	320	- 5.09%	19,411	117
09:56	5,970	320	- 5.09%	19,364	117
09:55	5,990	300	- 4.77%	18,341	111
09:54	6,000	290	- 4.61%	17,672	107
09:53	6,010	280	- 4.45%	16,715	101
09:52	6,040	250	- 3.98%	16,132	98
09:51	6,040	250	- 3.98%	16,114	97
09:48	6,040	250	- 3.98%	16,068	97
09:46	6,060	230	- 3.66%	16,067	97
09:45	6,050	240	- 3.82%	16,066	97