시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,020	270	- 4.29%	21,878	132
10:08	6,040	250	- 3.98%	20,310	123
10:07	6,040	250	- 3.98%	20,239	122
10:06	6,040	250	- 3.98%	20,238	122
10:05	6,040	250	- 3.98%	20,236	122
10:03	6,010	280	- 4.45%	19,891	120
10:02	6,000	290	- 4.61%	19,890	120
10:01	5,980	310	- 4.93%	19,583	118
10:00	6,020	270	- 4.29%	19,425	117
09:59	6,030	260	- 4.13%	19,414	117