시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,120	170	- 2.70%	23,833	144
10:22	6,120	170	- 2.70%	23,612	142
10:21	6,050	240	- 3.82%	23,529	142
10:19	6,120	170	- 2.70%	23,523	142
10:16	6,110	180	- 2.86%	23,328	141
10:15	6,020	270	- 4.29%	23,294	141
10:14	6,030	260	- 4.13%	23,193	140
10:13	6,130	160	- 2.54%	22,967	139
10:12	6,130	160	- 2.54%	22,906	138
10:11	6,060	230	- 3.66%	22,621	136