시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,050	240	- 3.82%	26,539	160
10:37	6,050	240	- 3.82%	26,435	160
10:36	6,050	240	- 3.82%	26,431	160
10:35	6,050	240	- 3.82%	26,428	160
10:34	6,060	230	- 3.66%	26,378	159
10:33	6,100	190	- 3.02%	25,220	152
10:32	6,100	190	- 3.02%	24,799	150
10:31	6,100	190	- 3.02%	24,685	149
10:27	6,130	160	- 2.54%	24,234	146
10:25	6,130	160	- 2.54%	24,233	146