시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,000	290	- 4.61%	31,193	188
10:57	5,980	310	- 4.93%	30,992	187
10:52	6,030	260	- 4.13%	30,913	187
10:48	6,040	250	- 3.98%	30,912	187
10:47	6,040	250	- 3.98%	30,901	186
10:43	6,040	250	- 3.98%	30,484	184
10:42	5,990	300	- 4.77%	29,406	177
10:41	6,020	270	- 4.29%	26,953	163
10:40	6,050	240	- 3.82%	26,659	161
10:39	6,050	240	- 3.82%	26,551	160