시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,960	330	- 5.25%	33,323	201
11:15	5,990	300	- 4.77%	32,785	198
11:14	6,000	290	- 4.61%	32,687	197
11:11	6,000	290	- 4.61%	32,676	197
11:05	6,010	280	- 4.45%	32,581	197
11:04	6,010	280	- 4.45%	32,362	195
11:03	6,010	280	- 4.45%	32,052	193
11:02	6,000	290	- 4.61%	32,051	193
11:01	6,010	280	- 4.45%	31,951	193
11:00	5,990	300	- 4.77%	31,879	192