시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,030	260	- 4.13%	35,473	214
11:36	6,010	280	- 4.45%	34,534	208
11:34	6,000	290	- 4.61%	34,333	207
11:32	5,990	300	- 4.77%	34,132	206
11:30	5,980	310	- 4.93%	34,131	206
11:29	6,000	290	- 4.61%	34,130	206
11:21	6,010	280	- 4.45%	34,128	206
11:19	6,000	290	- 4.61%	33,724	203
11:18	5,970	320	- 5.09%	33,723	203
11:17	6,000	290	- 4.61%	33,593	203