시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,170	120	- 1.91%	40,154	242
11:55	6,140	150	- 2.39%	39,945	241
11:53	6,140	150	- 2.39%	39,944	241
11:52	6,100	190	- 3.02%	39,441	238
11:51	6,050	240	- 3.82%	38,541	232
11:46	6,010	280	- 4.45%	37,778	228
11:45	6,010	280	- 4.45%	37,706	227
11:44	5,940	350	- 5.56%	37,096	224
11:43	6,030	260	- 4.13%	36,596	221
11:42	6,030	260	- 4.13%	36,594	221