시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,160	130	- 2.07%	40,856	246
12:08	6,170	120	- 1.91%	40,853	246
12:07	6,170	120	- 1.91%	40,753	246
12:06	6,160	130	- 2.07%	40,496	244
12:04	6,190	100	- 1.59%	40,430	244
12:02	6,230	60	- 0.95%	40,377	243
12:01	6,220	70	- 1.11%	40,365	243
12:00	6,230	60	- 0.95%	40,158	242
11:59	6,230	60	- 0.95%	40,157	242
11:57	6,230	60	- 0.95%	40,155	242