시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,130	160	- 2.54%	41,710	252
12:23	6,130	160	- 2.54%	41,674	251
12:22	6,140	150	- 2.39%	41,662	251
12:21	6,120	170	- 2.70%	41,660	251
12:19	6,140	150	- 2.39%	41,560	251
12:17	6,150	140	- 2.23%	41,486	250
12:13	6,150	140	- 2.23%	41,466	250
12:12	6,150	140	- 2.23%	41,366	250
12:11	6,130	160	- 2.54%	41,362	250
12:10	6,160	130	- 2.07%	40,857	246