시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,060	230	- 3.66%	61,679	372
15:19	6,060	230	- 3.66%	61,288	370
15:18	6,060	230	- 3.66%	61,037	368
15:17	6,060	230	- 3.66%	61,036	368
15:16	6,060	230	- 3.66%	61,013	368
15:15	6,040	250	- 3.98%	60,469	365
15:13	6,040	250	- 3.98%	60,401	364
15:12	6,040	250	- 3.98%	60,398	364
15:08	6,060	230	- 3.66%	60,182	363
15:07	6,060	230	- 3.66%	60,172	363