시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	105,300	8,900	+ 9.23%	301,208	31,664
13:59	105,300	8,900	+ 9.23%	300,853	31,627
13:58	104,600	8,200	+ 8.51%	300,663	31,607
13:57	104,600	8,200	+ 8.51%	300,231	31,561
13:56	104,700	8,300	+ 8.61%	299,724	31,508
13:55	104,700	8,300	+ 8.61%	299,441	31,479
13:54	104,500	8,100	+ 8.40%	299,265	31,460
13:53	104,700	8,300	+ 8.61%	298,857	31,418
13:52	104,900	8,500	+ 8.82%	298,382	31,368
13:51	105,300	8,900	+ 9.23%	297,760	31,303