시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	105,900	9,500	+ 9.86%	304,704	32,032
14:09	105,200	8,800	+ 9.13%	304,099	31,968
14:08	105,400	9,000	+ 9.34%	303,237	31,877
14:07	104,600	8,200	+ 8.51%	302,659	31,816
14:06	104,500	8,100	+ 8.40%	302,338	31,782
14:05	104,500	8,100	+ 8.40%	302,255	31,774
14:04	104,500	8,100	+ 8.40%	302,139	31,762
14:03	104,600	8,200	+ 8.51%	302,019	31,749
14:02	104,500	8,100	+ 8.40%	301,601	31,705
14:01	105,100	8,700	+ 9.03%	301,325	31,676