시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	108,300	11,900	+ 12.34%	312,363	32,853
14:19	108,000	11,600	+ 12.03%	311,284	32,736
14:18	107,800	11,400	+ 11.83%	310,524	32,654
14:17	107,700	11,300	+ 11.72%	309,148	32,506
14:16	107,000	10,600	+ 11.00%	307,586	32,338
14:15	106,700	10,300	+ 10.69%	306,278	32,198
14:14	105,800	9,400	+ 9.75%	305,421	32,108
14:13	105,700	9,300	+ 9.65%	305,253	32,090
14:12	105,900	9,500	+ 9.86%	305,038	32,067
14:11	105,900	9,500	+ 9.86%	304,796	32,041