시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	110,400	14,000	+ 14.52%	339,122	35,797
14:29	111,900	15,500	+ 16.08%	336,486	35,504
14:28	111,800	15,400	+ 15.98%	333,867	35,211
14:27	111,000	14,600	+ 15.15%	332,197	35,025
14:26	111,500	15,100	+ 15.66%	329,934	34,773
14:25	109,500	13,100	+ 13.59%	323,238	34,036
14:24	109,000	12,600	+ 13.07%	321,565	33,853
14:23	109,100	12,700	+ 13.17%	321,020	33,793
14:22	108,300	11,900	+ 12.34%	314,017	33,032
14:21	108,300	11,900	+ 12.34%	312,797	32,900