시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	109,800	13,400	+ 13.90%	348,784	36,858
14:39	109,300	12,900	+ 13.38%	348,223	36,797
14:38	109,300	12,900	+ 13.38%	347,717	36,741
14:37	110,000	13,600	+ 14.11%	346,842	36,646
14:36	109,500	13,100	+ 13.59%	345,881	36,540
14:35	110,000	13,600	+ 14.11%	344,804	36,422
14:34	110,200	13,800	+ 14.32%	344,348	36,372
14:33	109,700	13,300	+ 13.80%	343,588	36,288
14:32	109,800	13,400	+ 13.90%	342,730	36,194
14:31	110,300	13,900	+ 14.42%	341,170	36,022