시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	109,500	13,100	+ 13.59%	357,519	37,816
14:49	108,700	12,300	+ 12.76%	357,019	37,761
14:48	108,550	12,150	+ 12.60%	355,872	37,637
14:47	109,500	13,100	+ 13.59%	354,684	37,507
14:46	110,100	13,700	+ 14.21%	352,738	37,293
14:45	110,000	13,600	+ 14.11%	351,224	37,126
14:44	110,300	13,900	+ 14.42%	350,606	37,058
14:43	109,500	13,100	+ 13.59%	349,817	36,972
14:42	109,500	13,100	+ 13.59%	349,358	36,921
14:41	109,500	13,100	+ 13.59%	348,965	36,878