| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 103,900 | 7,500 | + 7.78% | 88,640 | 9,451 |
| 09:09 | 100,600 | 4,200 | + 4.36% | 84,752 | 9,051 |
| 09:08 | 100,600 | 4,200 | + 4.36% | 79,609 | 8,534 |
| 09:07 | 100,100 | 3,700 | + 3.84% | 74,460 | 8,020 |
| 09:06 | 99,300 | 2,900 | + 3.01% | 67,536 | 7,332 |
| 09:05 | 103,200 | 6,800 | + 7.05% | 58,961 | 6,467 |
| 09:04 | 105,400 | 9,000 | + 9.34% | 48,757 | 5,398 |
| 09:03 | 109,300 | 12,900 | + 13.38% | 42,051 | 4,682 |
| 09:02 | 111,400 | 15,000 | + 15.56% | 37,571 | 4,186 |
| 09:01 | 112,400 | 16,000 | + 16.60% | 30,308 | 3,376 |