| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 104,100 | 7,700 | + 7.99% | 118,991 | 12,580 |
| 09:19 | 102,200 | 5,800 | + 6.02% | 117,285 | 12,404 |
| 09:18 | 102,600 | 6,200 | + 6.43% | 115,257 | 12,196 |
| 09:17 | 101,700 | 5,300 | + 5.50% | 111,763 | 11,839 |
| 09:16 | 101,200 | 4,800 | + 4.98% | 108,898 | 11,548 |
| 09:15 | 101,300 | 4,900 | + 5.08% | 106,899 | 11,345 |
| 09:14 | 103,600 | 7,200 | + 7.47% | 103,468 | 10,996 |
| 09:13 | 104,400 | 8,000 | + 8.30% | 101,540 | 10,795 |
| 09:12 | 103,800 | 7,400 | + 7.68% | 97,989 | 10,428 |
| 09:11 | 106,000 | 9,600 | + 9.96% | 93,318 | 9,933 |