| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 105,100 | 8,700 | + 9.03% | 139,911 | 14,757 |
| 09:29 | 104,200 | 7,800 | + 8.09% | 136,587 | 14,409 |
| 09:28 | 104,400 | 8,000 | + 8.30% | 135,021 | 14,246 |
| 09:27 | 102,900 | 6,500 | + 6.74% | 132,700 | 14,006 |
| 09:26 | 103,000 | 6,600 | + 6.85% | 131,340 | 13,866 |
| 09:25 | 103,200 | 6,800 | + 7.05% | 129,615 | 13,689 |
| 09:24 | 103,200 | 6,800 | + 7.05% | 128,025 | 13,524 |
| 09:23 | 104,400 | 8,000 | + 8.30% | 125,886 | 13,303 |
| 09:22 | 104,800 | 8,400 | + 8.71% | 124,003 | 13,106 |
| 09:21 | 105,900 | 9,500 | + 9.86% | 120,747 | 12,764 |