시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	107,100	10,700	+ 11.10%	166,307	17,591
09:39	107,500	11,100	+ 11.52%	165,039	17,455
09:38	108,200	11,800	+ 12.24%	163,297	17,267
09:37	109,000	12,600	+ 13.07%	160,766	16,991
09:36	107,300	10,900	+ 11.31%	156,110	16,487
09:35	107,200	10,800	+ 11.20%	154,011	16,261
09:34	108,000	11,600	+ 12.03%	150,697	15,905
09:33	106,200	9,800	+ 10.17%	145,799	15,380
09:32	106,100	9,700	+ 10.06%	143,876	15,176
09:31	106,300	9,900	+ 10.27%	142,040	14,982