시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	102,500	6,100	+ 6.33%	183,875	19,455
09:49	103,600	7,200	+ 7.47%	182,357	19,299
09:48	104,200	7,800	+ 8.09%	180,776	19,135
09:47	105,000	8,600	+ 8.92%	179,574	19,009
09:46	105,700	9,300	+ 9.65%	177,052	18,743
09:45	106,000	9,600	+ 9.96%	176,010	18,633
09:44	107,200	10,800	+ 11.20%	174,001	18,419
09:43	106,700	10,300	+ 10.69%	171,733	18,174
09:42	107,500	11,100	+ 11.52%	170,834	18,078
09:41	108,400	12,000	+ 12.45%	169,816	17,968