시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	101,300	4,900	+ 5.08%	198,883	20,976
09:59	100,200	3,800	+ 3.94%	196,468	20,732
09:58	100,700	4,300	+ 4.46%	194,985	20,584
09:57	100,900	4,500	+ 4.67%	193,605	20,445
09:56	101,200	4,800	+ 4.98%	192,514	20,335
09:55	101,000	4,600	+ 4.77%	191,684	20,251
09:54	101,700	5,300	+ 5.50%	189,704	20,050
09:53	101,800	5,400	+ 5.60%	187,649	19,841
09:52	102,200	5,800	+ 6.02%	186,310	19,704
09:51	102,500	6,100	+ 6.33%	185,639	19,636