시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	102,800	6,400	+ 6.64%	206,236	21,727
10:09	102,500	6,100	+ 6.33%	206,007	21,703
10:08	102,400	6,000	+ 6.22%	205,613	21,663
10:07	102,300	5,900	+ 6.12%	205,062	21,606
10:06	102,500	6,100	+ 6.33%	204,103	21,508
10:05	101,500	5,100	+ 5.29%	203,634	21,460
10:04	102,300	5,900	+ 6.12%	202,846	21,380
10:03	102,600	6,200	+ 6.43%	202,701	21,365
10:02	102,800	6,400	+ 6.64%	202,156	21,309
10:01	101,800	5,400	+ 5.60%	201,583	21,250