시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	104,300	7,900	+ 8.20%	216,643	22,803
10:19	104,500	8,100	+ 8.40%	216,077	22,744
10:18	103,700	7,300	+ 7.57%	215,342	22,667
10:17	104,400	8,000	+ 8.30%	214,099	22,538
10:16	103,500	7,100	+ 7.37%	212,985	22,422
10:15	102,300	5,900	+ 6.12%	209,314	22,043
10:14	102,500	6,100	+ 6.33%	208,947	22,005
10:13	102,700	6,300	+ 6.54%	208,636	21,973
10:12	103,200	6,800	+ 7.05%	207,634	21,870
10:11	102,700	6,300	+ 6.54%	206,874	21,792