시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	103,800	7,400	+ 7.68%	222,134	23,377
10:29	103,100	6,700	+ 6.95%	221,514	23,313
10:28	103,200	6,800	+ 7.05%	220,822	23,241
10:27	103,200	6,800	+ 7.05%	220,639	23,222
10:26	103,300	6,900	+ 7.16%	220,390	23,197
10:25	104,100	7,700	+ 7.99%	220,030	23,159
10:24	104,300	7,900	+ 8.20%	219,512	23,105
10:23	104,200	7,800	+ 8.09%	219,242	23,077
10:22	104,800	8,400	+ 8.71%	217,489	22,892
10:21	104,100	7,700	+ 7.99%	216,860	22,826