시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,300	11,900	+ 12.34%	362,381	38,344
14:59	108,400	12,000	+ 12.45%	361,749	38,275
14:58	108,600	12,200	+ 12.66%	361,569	38,256
14:57	108,400	12,000	+ 12.45%	361,221	38,218
14:56	107,900	11,500	+ 11.93%	360,837	38,176
14:55	108,200	11,800	+ 12.24%	360,545	38,145
14:54	108,500	12,100	+ 12.55%	359,809	38,065
14:53	108,500	12,100	+ 12.55%	359,450	38,026
14:52	108,800	12,400	+ 12.86%	359,088	37,987
14:51	109,100	12,700	+ 13.17%	357,823	37,849