시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	105,500	9,100	+ 9.44%	229,205	24,124
10:39	105,600	9,200	+ 9.54%	226,810	23,871
10:38	105,600	9,200	+ 9.54%	226,499	23,838
10:37	106,000	9,600	+ 9.96%	226,106	23,796
10:36	106,500	10,100	+ 10.48%	225,259	23,706
10:35	106,700	10,300	+ 10.69%	224,744	23,652
10:34	105,600	9,200	+ 9.54%	223,792	23,551
10:33	105,500	9,100	+ 9.44%	223,511	23,521
10:32	104,500	8,100	+ 8.40%	222,777	23,444
10:31	104,200	7,800	+ 8.09%	222,588	23,424